Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.84 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.84 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 17.00 | 20.50 | 20.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.30 | 14.30 | 14.30 | 0.00 % | 0 | 6 |
| 30.00 | 9.70 | 11.90 | 8.40 | 0.00 % | 0 | 13 |
| 35.00 | 4.70 | 7.90 | 6.60 | -1.49 % | 3 | 162 |
| 40.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 246 |
| 45.00 | 0.70 | 0.85 | 0.80 | -20.00 % | 96 | 976 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 601 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 193 |
| 60.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 42 |
| 25.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 13 |
| 30.00 | 0.05 | 0.20 | 0.09 | -10.00 % | 9 | 600 |
| 35.00 | 0.40 | 0.60 | 0.62 | 12.73 % | 18 | 369 |
| 40.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 400 |
| 45.00 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 136 |
| 50.00 | 9.10 | 10.60 | 9.50 | 0.00 % | 0 | 13 |
| 55.00 | 17.88 | 17.88 | 17.88 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
