S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

40.65

0.06 (0.15%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BLBD Dec 20 2024 55 Put

View Full BLBD Chain

17.88 0.00 (0.00%)

Bid	14.00	Volume	0	Exp. Date	Dec 20 2024
Offer	15.70	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.88	Last Trade	- -

BLBD Option Chain - Dec 20 2024

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.40	19.10	20.00	0.00 %	0	0
25.00	15.00	16.90	14.30	0.00 %	0	6
30.00	10.60	11.40	8.40	0.00 %	0	13
35.00	6.00	6.40	6.60	0.00 %	0	159
40.00	2.45	2.80	2.55	-4.49 %	7	246
45.00	0.65	0.95	0.73	-8.75 %	16	905
50.00	0.20	0.25	0.20	0.00 %	17	567
55.00	0.05	0.10	0.15	0.00 %	0	202
60.00	0.05	0.25	0.05	0.00 %	0	43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.02	0.15	0.02	0.00 %	0	42
25.00	0.03	0.20	0.03	0.00 %	0	13
30.00	0.10	0.20	0.10	11.11 %	1	598
35.00	0.35	0.50	0.40	-35.48 %	12	367
40.00	1.50	1.80	1.80	-6.25 %	2	394
45.00	4.70	5.30	4.84	0.00 %	0	136
50.00	9.10	10.10	9.50	0.00 %	0	13
55.00	14.00	15.70	17.88	0.00 %	0	2
60.00	17.40	20.80	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions