S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Blue Bird Corporation (BLBD)
Blue Bird Corporation (BLBD) Options

BLBD Blue Bird Corporation

40.59

0.00 (0.00%)

Pre Market

Last Updated: 06:00:07

Delayed by 15 minutes

BLBD Dec 20 2024 60 Put

View Full BLBD Chain

0.00 0.00 (0.00%)

Bid	19.20	Volume	0	Exp. Date	Dec 20 2024
Offer	21.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BLBD Option Chain - Dec 20 2024

BLBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	17.00	20.50	20.00	0.00 %	0	0
25.00	14.60	17.40	14.30	0.00 %	0	6
30.00	8.40	8.40	8.40	0.00 %	0	13
35.00	6.60	6.60	6.60	0.00 %	0	162
40.00	2.67	2.67	2.67	0.00 %	0	246
45.00	0.70	0.85	0.80	-20.00 %	96	976
50.00	0.05	0.30	0.20	-42.86 %	77	601
55.00	0.05	0.60	0.15	50.00 %	11	193
60.00	0.05	0.05	0.05	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.02	1.15	0.02	0.00 %	0	42
25.00	0.03	0.20	0.03	0.00 %	0	13
30.00	0.05	0.20	0.09	-10.00 %	9	600
35.00	0.62	0.62	0.62	0.00 %	0	369
40.00	1.92	1.92	1.92	0.00 %	0	400
45.00	4.90	6.70	4.84	0.00 %	0	136
50.00	9.50	9.50	9.50	0.00 %	0	13
55.00	13.50	15.60	17.88	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions