ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLZE Backblaze Inc

6.11
0.48 (8.53%)
Nov 22 2024 - Closed
Delayed by 15 minutes

BLZE Dec 20 2024 7.5 Call

0.09 0.03 (50.00%)
Bid 0.05 Volume 33 Exp. Date Dec 20 2024
Offer 0.10 Open Interest 89 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.06 Last Trade 11/22/2024 14:53

BLZE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.904.703.800.00 %05
5.001.201.501.40-33.33 %258
7.500.050.100.0950.00 %3389
10.000.250.500.250.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.500.100.00 %04
5.000.140.300.09-35.71 %116
7.501.251.500.900.00 %010
10.003.603.900.000.00 %00

Your Recent History

Delayed Upgrade Clock