Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.10 | 26.70 | 26.03 | 0.00 % | 0 | 105 |
| 75.00 | 19.80 | 21.30 | 32.10 | 0.00 % | 0 | 17 |
| 80.00 | 14.68 | 14.68 | 14.68 | 0.00 % | 0 | 136 |
| 85.00 | 12.94 | 12.94 | 12.94 | 0.00 % | 0 | 68 |
| 90.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 701 |
| 95.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 212 |
| 100.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 838 |
| 105.00 | 0.45 | 1.75 | 2.01 | 0.00 % | 0 | 464 |
| 110.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 616 |
| 115.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,505 |
| 75.00 | 0.10 | 0.40 | 0.50 | 0.00 % | 0 | 26 |
| 80.00 | 0.10 | 0.85 | 1.20 | 0.00 % | 0 | 768 |
| 85.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 503 |
| 90.00 | 1.35 | 2.80 | 2.32 | 0.00 % | 0 | 355 |
| 95.00 | 2.70 | 4.70 | 6.85 | 0.00 % | 0 | 98 |
| 100.00 | 5.50 | 8.20 | 7.50 | 0.00 % | 0 | 42 |
| 105.00 | 9.50 | 12.80 | 7.40 | 0.00 % | 0 | 20 |
| 110.00 | 14.50 | 17.40 | 15.10 | 0.00 % | 0 | 130 |
| 115.00 | 19.40 | 22.30 | 25.10 | 0.00 % | 0 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
