We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.46 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 8 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 2.94 | Last Trade | 2/26/2025 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.46 | 3.00 | 2.75 | -6.46 % | 1 | 8 |
| 1.50 | 1.96 | 2.50 | 2.29 | 0.00 % | 5 | 0 |
| 2.00 | 1.53 | 1.99 | 1.57 | -20.30 % | 82 | 6 |
| 2.50 | 1.02 | 1.13 | 1.10 | -14.06 % | 16 | 4 |
| 3.00 | 0.64 | 0.68 | 0.67 | -19.28 % | 920 | 432 |
| 3.50 | 0.36 | 0.37 | 0.37 | -24.49 % | 1,494 | 760 |
| 4.00 | 0.17 | 0.20 | 0.19 | -34.48 % | 2,376 | 4,143 |
| 4.50 | 0.09 | 0.10 | 0.10 | -37.50 % | 1,189 | 4,051 |
| 5.00 | 0.06 | 0.07 | 0.07 | -12.50 % | 1,934 | 4,288 |
| 5.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 239 | 1,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 4 |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 % | 5 | 0 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 27 | 17 |
| 2.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 618 | 459 |
| 3.00 | 0.11 | 0.13 | 0.12 | 20.00 % | 1,755 | 5,224 |
| 3.50 | 0.31 | 0.33 | 0.33 | 22.22 % | 5,151 | 4,531 |
| 4.00 | 0.63 | 0.67 | 0.65 | 16.07 % | 240 | 4,527 |
| 4.50 | 0.96 | 1.11 | 1.00 | 6.38 % | 3 | 1,281 |
| 5.00 | 1.43 | 1.58 | 1.48 | 8.82 % | 28 | 900 |
| 5.50 | 1.77 | 2.43 | 1.55 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
