S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

21.31

1.00 (4.92%)

Nov 22 2024 - Closed

Delayed by 15 minutes

BYRN Dec 20 2024 22.5 Put

View Full BYRN Chain

2.25 0.00 (0.00%)

Bid	1.75	Volume	2	Exp. Date	Dec 20 2024
Offer	3.00	Open Interest	0	Day's Range	2.25 - 2.25
Open	2.25	Prev Close	0.00	Last Trade	11/22/2024 14:03

BYRN Option Chain - Dec 20 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.20	13.20	9.11	0.00 %	0	339
12.50	8.70	9.20	9.02	40.94 %	2	339
15.00	6.30	6.80	7.00	29.63 %	14	974
17.50	4.10	4.50	4.20	20.00 %	14	529
20.00	1.35	2.70	2.50	51.52 %	59	661
22.50	1.20	1.45	1.50	53.06 %	39	144
25.00	0.35	1.75	0.65	160.00 %	143	144

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.75	0.05	0.00 %	0	32
12.50	0.05	0.15	0.15	0.00 %	0	85
15.00	0.10	0.25	0.15	0.00 %	0	58
17.50	0.20	1.60	0.40	-42.86 %	17	155
20.00	1.00	1.25	1.25	-27.33 %	14	36
22.50	1.75	3.00	2.25	0.00 %	2	0
25.00	3.70	6.10	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions