S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avis Budget Group Inc (CAR)
Avis Budget Group Inc (CAR) Options

CAR Avis Budget Group Inc

110.34

1.50 (1.38%)

Pre Market

Last Updated: 06:52:44

Delayed by 15 minutes

CAR Nov 29 2024 113 Call

View Full CAR Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Nov 29 2024
Offer	0.60	Open Interest	29	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

CAR Option Chain - Nov 29 2024

CAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	2.85	5.90	5.60	16.67 %	25	153
106.00	1.60	4.50	3.73	62.17 %	2	34
107.00	2.48	2.48	2.48	0.00 %	0	13
108.00	1.94	1.94	1.94	0.00 %	0	58
109.00	0.40	2.90	1.25	-26.04 %	2	27
110.00	0.73	0.73	0.73	0.00 %	0	65
111.00	0.20	2.45	0.63	-30.00 %	12	40
112.00	0.40	2.25	0.87	0.00 %	0	31
113.00	0.20	0.85	0.60	-57.14 %	2	29
114.00	0.10	0.10	0.10	0.00 %	0	29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.10	0.30	0.70	0.00 %	0	1
106.00	0.10	1.15	0.45	-65.38 %	3	3
107.00	0.25	0.25	0.25	0.00 %	0	35
108.00	0.35	2.55	1.28	-37.56 %	1	42
109.00	0.15	2.85	1.75	9.38 %	2	7
110.00	2.25	2.25	2.25	0.00 %	0	20
111.00	0.50	3.90	2.45	-15.52 %	1	1
112.00	1.35	4.80	0.00	0.00 %	0	0
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	0.00	0.00	0.00	0.00 %	0	0

Pengana Global Private C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions