We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.90 | 1.05 | 3.50 | 0.00 % | 0 | 5 |
| 41.00 | 0.35 | 0.45 | 2.09 | 0.00 % | 0 | 13 |
| 42.00 | 0.10 | 0.15 | 0.19 | -84.68 % | 43 | 38 |
| 43.00 | 0.10 | 0.10 | 0.05 | -92.65 % | 45 | 27 |
| 43.50 | 0.05 | 0.45 | 0.06 | -82.86 % | 68 | 113 |
| 44.00 | 0.05 | 0.05 | 0.06 | -70.00 % | 5 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,028 |
| 37.00 | 0.10 | 0.05 | 0.20 | 100.00 % | 2 | 136 |
| 38.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 77 |
| 39.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 8 | 235 |
| 40.00 | 0.20 | 0.25 | 0.21 | 110.00 % | 65 | 743 |
| 41.00 | 0.55 | 0.65 | 0.55 | 175.00 % | 222 | 634 |
| 42.00 | 1.25 | 1.40 | 1.30 | 225.00 % | 330 | 3,096 |
| 43.00 | 2.15 | 2.35 | 2.00 | 135.29 % | 41 | 664 |
| 43.50 | 2.65 | 2.90 | 2.23 | 153.41 % | 58 | 876 |
| 44.00 | 3.10 | 3.30 | 3.20 | 100.00 % | 368 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
