We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.30 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.60 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.60 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.00 | 12.20 | 6.20 | 0.00 % | 0 | 23 |
| 80.00 | 6.70 | 7.00 | 6.50 | 0.00 % | 0 | 1,129 |
| 85.00 | 2.55 | 2.75 | 4.00 | 0.00 % | 0 | 548 |
| 90.00 | 0.45 | 0.55 | 0.95 | 0.00 % | 0 | 1,008 |
| 95.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 587 |
| 75.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 324 |
| 80.00 | 0.25 | 0.45 | 0.28 | 0.00 % | 0 | 2 |
| 85.00 | 1.05 | 1.20 | 1.20 | 26.32 % | 19 | 156 |
| 90.00 | 3.90 | 4.10 | 4.11 | 32.58 % | 1 | 36 |
| 95.00 | 8.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
