S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cogent Communications Holdings Inc (CCOI)
Cogent Communications Holdings Inc (CCOI) Options

CCOI Cogent Communications Holdings Inc

82.19

-0.38 (-0.46%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CCOI Dec 20 2024 75 Call

View Full CCOI Chain

5.96 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	Dec 20 2024
Offer	9.10	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.96	Last Trade	- -

CCOI Option Chain - Dec 20 2024

CCOI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	25.50	29.40	28.70	0.00 %	0	0
60.00	21.70	24.20	23.40	0.00 %	0	0
65.00	15.10	18.10	18.80	0.00 %	0	2
70.00	11.40	14.00	13.90	0.00 %	0	0
75.00	6.20	9.10	5.96	0.00 %	0	6
80.00	3.30	4.10	5.95	0.00 %	0	763
85.00	1.15	1.60	1.15	-30.30 %	2	1,152
90.00	0.15	0.75	0.45	0.00 %	0	1,304
95.00	0.05	0.75	0.35	0.00 %	0	1,401
100.00	1.00	0.75	1.00	0.00 %	0	693

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.05	0.05	0.05	0.00 %	0	543
60.00	0.19	0.75	0.19	0.00 %	0	218
65.00	0.21	0.25	0.21	0.00 %	0	356
70.00	0.80	0.75	0.80	0.00 %	0	1,172
75.00	0.25	0.40	0.40	-20.00 %	41	1,414
80.00	1.05	1.50	1.27	25.74 %	2	101
85.00	3.40	4.30	3.62	0.00 %	0	9
90.00	6.70	8.30	7.00	0.00 %	0	2
95.00	12.00	13.90	0.00	0.00 %	0	0
100.00	15.60	20.00	18.70	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions