We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.40 | 13.00 | 7.75 | 0.00 % | 0 | 0 |
| 10.00 | 8.00 | 8.20 | 8.30 | 0.00 % | 0 | 45 |
| 12.50 | 5.50 | 5.60 | 5.60 | 0.00 % | 0 | 10 |
| 15.00 | 3.00 | 3.20 | 3.00 | 0.00 % | 0 | 16 |
| 17.50 | 0.50 | 0.65 | 0.55 | 10.00 % | 4 | 161 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 487 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 10.00 | 0.53 | 0.05 | 0.53 | 0.00 % | 0 | 13 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 423 |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,661 |
| 20.00 | 0.50 | 2.00 | 1.85 | 0.00 % | 0 | 2 |
| 22.50 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.90 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
