We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.90 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 37.30 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 32.50 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 27.60 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.90 | 21.20 | 15.51 | 0.00 % | 0 | 2 |
| 220.00 | 11.00 | 12.90 | 7.71 | 0.00 % | 0 | 47 |
| 230.00 | 4.30 | 5.70 | 5.20 | 116.67 % | 611 | 749 |
| 240.00 | 1.40 | 2.20 | 1.70 | 325.00 % | 3 | 39 |
| 250.00 | 0.10 | 1.75 | 0.35 | 75.00 % | 9 | 2 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 1.65 | 0.15 | 0.00 % | 0 | 22 |
| 195.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 3 |
| 200.00 | 0.05 | 1.40 | 0.18 | -91.26 % | 8 | 4 |
| 210.00 | 0.70 | 1.95 | 1.35 | 0.00 % | 0 | 60 |
| 220.00 | 2.05 | 2.60 | 2.48 | -43.64 % | 30 | 378 |
| 230.00 | 5.60 | 7.10 | 6.32 | -30.70 % | 70 | 54 |
| 240.00 | 12.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.20 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 29.10 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 39.10 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
