S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Confluent Inc (CFLT)
Confluent Inc (CFLT) Options

CFLT Confluent Inc

30.62

0.05 (0.16%)

Pre Market

Last Updated: 07:54:39

Delayed by 15 minutes

CFLT Dec 20 2024 38 Call

View Full CFLT Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	Dec 20 2024
Offer	0.11	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

CFLT Option Chain - Dec 20 2024

CFLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	5.50	5.50	5.50	0.00 %	0	149
27.00	3.60	3.60	3.60	0.00 %	0	804
28.00	2.85	2.85	2.85	0.00 %	0	915
29.00	2.05	2.05	2.05	0.00 %	0	601
30.00	1.58	1.58	1.58	0.00 %	0	1,319
31.00	1.16	1.16	1.16	0.00 %	0	1,377
32.00	0.75	0.75	0.75	0.00 %	0	246
33.00	0.54	0.54	0.54	0.00 %	0	1,318
34.00	0.40	0.40	0.40	0.00 %	0	297
35.00	0.20	0.20	0.20	0.00 %	0	1,403

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
26.00	0.20	0.20	0.20	0.00 %	0	631
27.00	0.22	0.22	0.22	0.00 %	0	134
28.00	0.31	0.31	0.31	0.00 %	0	489
29.00	0.70	0.70	0.70	0.00 %	0	173
30.00	1.00	1.00	1.00	0.00 %	0	210
31.00	1.20	1.20	1.20	0.00 %	0	94
32.00	1.65	1.65	1.65	0.00 %	0	59
33.00	2.15	2.15	2.15	0.00 %	0	16
34.00	3.20	3.20	3.20	0.00 %	0	504
35.00	4.10	4.10	4.10	0.00 %	0	59

Commander Resources

Sg Etn Daily Long 5x Bun...

Colgate Palmolive

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions