Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 50 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 11/27/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.50 | 4.80 | 5.50 | 0.00 % | 0 | 149 |
| 27.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 804 |
| 28.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 922 |
| 29.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 601 |
| 30.00 | 1.55 | 2.35 | 1.58 | -29.78 % | 34 | 1,319 |
| 31.00 | 1.10 | 1.20 | 1.16 | -34.46 % | 21 | 1,377 |
| 32.00 | 0.75 | 0.85 | 0.75 | -37.50 % | 155 | 246 |
| 33.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,323 |
| 34.00 | 0.30 | 0.40 | 0.40 | -38.46 % | 71 | 297 |
| 35.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 631 |
| 27.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 133 |
| 28.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 489 |
| 29.00 | 0.55 | 0.65 | 0.70 | 55.56 % | 431 | 173 |
| 30.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 210 |
| 31.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 94 |
| 32.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 59 |
| 33.00 | 1.95 | 3.00 | 2.15 | 0.00 % | 0 | 16 |
| 34.00 | 2.90 | 3.80 | 3.20 | 0.00 % | 0 | 504 |
| 35.00 | 4.50 | 4.70 | 4.10 | 13.89 % | 23 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
