Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 149 |
| 27.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 797 |
| 28.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 922 |
| 29.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 601 |
| 30.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 1,320 |
| 31.00 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 1,379 |
| 32.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 246 |
| 33.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 1,318 |
| 34.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 297 |
| 35.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 631 |
| 27.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 134 |
| 28.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 491 |
| 29.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 537 |
| 30.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 205 |
| 31.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 94 |
| 32.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 59 |
| 33.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 16 |
| 34.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 504 |
| 35.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
