S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chefs Warehouse Inc (CHEF)
Chefs Warehouse Inc (CHEF) Options

CHEF Chefs Warehouse Inc

48.315

-0.405 (-0.83%)

Last Updated: 14:41:18

Delayed by 15 minutes

CHEF Dec 20 2024 45 Call

View Full CHEF Chain

3.90 0.40 (11.43%)

Bid	3.30	Volume	1	Exp. Date	Dec 20 2024
Offer	3.70	Open Interest	510	Day's Range	3.90 - 3.90
Open	3.90	Prev Close	3.50	Last Trade	12/13/2024 08:31

CHEF Option Chain - Dec 20 2024

CHEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.50	25.00	14.50	0.00 %	0	4
30.00	17.50	20.00	9.60	0.00 %	0	4
35.00	13.10	13.60	13.60	109.23 %	1	1,335
40.00	8.00	8.70	9.20	0.00 %	0	65
45.00	3.30	3.70	3.90	11.43 %	1	510
50.00	0.35	0.50	0.39	-51.25 %	2	1,220
55.00	1.05	0.25	1.05	0.00 %	0	3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.25	0.05	0.00 %	0	159
30.00	0.40	0.25	0.40	0.00 %	0	39
35.00	0.13	0.25	0.13	0.00 %	0	107
40.00	0.18	0.25	0.18	0.00 %	0	163
45.00	0.10	0.25	0.65	0.00 %	0	123
50.00	1.95	2.30	2.00	0.00 %	0	13
55.00	6.30	7.60	0.00	0.00 %	0	0

GBT Technologies (PK)

Code Green Apparel (PK)

Eyecity Com (PK)

Elite Pharmaceuticals (QB)

Net Savings Link (PK)

Enzolytics (PK)

Fannie Mae (QB)

Moon Equity (PK)

Liquidmetal Technologies (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions