We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 169 | Day's Range | 1.10 - 1.45 |
| Open | 1.27 | Prev Close | 1.42 | Last Trade | 2/26/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 42 |
| 90.00 | 6.60 | 9.20 | 10.08 | 0.00 % | 0 | 2 |
| 95.00 | 4.30 | 4.50 | 4.83 | 0.00 % | 1 | 78 |
| 100.00 | 1.60 | 1.75 | 2.10 | 5.00 % | 1 | 1,339 |
| 105.00 | 0.30 | 0.50 | 0.55 | -26.67 % | 6 | 746 |
| 110.00 | 0.05 | 0.25 | 0.09 | -57.14 % | 13 | 327 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 366 |
| 120.00 | 0.48 | 1.55 | 0.48 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.22 | 1.35 | 0.22 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 85.00 | 0.10 | 0.25 | 0.15 | -40.00 % | 2 | 16 |
| 90.00 | 0.40 | 0.55 | 0.47 | 56.67 % | 2 | 51 |
| 95.00 | 1.35 | 1.60 | 1.45 | 2.11 % | 15 | 169 |
| 100.00 | 3.70 | 3.90 | 3.38 | -8.65 % | 9 | 531 |
| 105.00 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 91 |
| 110.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 31 |
| 115.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 11 |
| 120.00 | 20.20 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
