We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 21.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.70 | 6.40 | 4.20 | 0.00 % | 0 | 1 |
| 150.00 | 4.60 | 4.80 | 4.60 | 0.00 % | 0 | 35 |
| 155.00 | 7.64 | 4.80 | 7.64 | 0.00 % | 0 | 1 |
| 160.00 | 3.10 | 4.80 | 3.10 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 3.50 | 1.65 | 0.00 % | 0 | 1 |
| 135.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 11 |
| 145.00 | 0.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.50 | 8.00 | 9.16 | 0.00 % | 0 | 9 |
| 155.00 | 7.50 | 12.00 | 14.76 | 0.00 % | 0 | 0 |
| 160.00 | 12.00 | 16.80 | 12.70 | 0.00 % | 0 | 0 |
| 165.00 | 17.10 | 21.90 | 17.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
