S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Clearfield Inc (CLFD)
Clearfield Inc (CLFD) Options

CLFD Clearfield Inc

29.98

-0.92 (-2.98%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CLFD Dec 20 2024 40 Put

View Full CLFD Chain

5.40 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Dec 20 2024
Offer	5.40	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.40	Last Trade	- -

CLFD Option Chain - Dec 20 2024

CLFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.40	12.50	14.50	0.00 %	0	0
22.50	5.80	10.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.30	1.30	1.30	0.00 %	0	434
35.00	0.40	0.40	0.40	0.00 %	0	282
40.00	0.30	0.30	0.30	0.00 %	0	343
45.00	0.50	1.75	0.50	0.00 %	0	77
50.00	0.05	0.70	0.05	0.00 %	0	102

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.10	2.75	0.10	0.00 %	0	2
17.50	0.00	4.80	0.00	0.00 %	0	0
20.00	1.50	1.50	1.50	0.00 %	0	4
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.20	4.80	0.20	0.00 %	0	2
30.00	2.64	2.64	2.64	0.00 %	0	3
35.00	4.80	4.80	4.80	0.00 %	0	8
40.00	9.60	11.20	5.40	0.00 %	0	10
45.00	6.83	6.83	6.83	0.00 %	0	14
50.00	12.40	12.40	12.40	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions