
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 15.80 | 19.60 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.30 | 17.10 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.10 | 14.60 | 10.50 | 13.35 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 9.60 | 12.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.20 | 9.60 | 6.90 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.85 | 5.00 | 7.15 | 3.925 | 0.00 | 0.00 % | 0 | 42 | - |
35.00 | 0.70 | 2.10 | 0.60 | 1.40 | -0.05 | -7.69 % | 14 | 33 | 2/26/2025 |
40.00 | 0.05 | 0.70 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 92 | - |
45.00 | 0.10 | 1.30 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 164 | - |
50.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 276 | - |
55.00 | 0.95 | 2.00 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.16 | 0.25 | 0.16 | 0.205 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.20 | 1.20 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 2.20 | 3.70 | 2.40 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 6.80 | 9.70 | 6.10 | 8.25 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 12.10 | 14.30 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.70 | 19.60 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.90 | 24.60 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions