We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.99 | Volume | 4 | Exp. Date | Sep 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 707 | Day's Range | 0.80 - 0.95 |
| Open | 0.89 | Prev Close | 0.73 | Last Trade | 9/26/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 1.22 | 2.77 | 2.37 | 9.72 % | 2 | 54 |
| 39.00 | 1.47 | 2.20 | 1.99 | -7.44 % | 1 | 268 |
| 39.50 | 1.44 | 2.36 | 1.37 | -0.72 % | 10 | 194 |
| 40.00 | 0.99 | 1.55 | 0.95 | 30.14 % | 4 | 707 |
| 40.50 | 0.38 | 0.77 | 0.47 | 34.29 % | 8 | 337 |
| 41.00 | 0.12 | 0.33 | 0.28 | 64.71 % | 67 | 2,464 |
| 41.50 | 0.07 | 0.12 | 0.08 | 60.00 % | 92 | 406 |
| 42.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 532 | 2,674 |
| 42.50 | 0.01 | 0.90 | 0.02 | 0.00 % | 21 | 213 |
| 43.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 11 | 504 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.01 | 0.01 | 0.05 | 400.00 % | 1 | 6,147 |
| 39.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 6 | 510 |
| 39.50 | 0.01 | 1.03 | 0.01 | -75.00 % | 100 | 396 |
| 40.00 | 0.01 | 0.05 | 0.03 | -70.00 % | 9 | 729 |
| 40.50 | 0.06 | 0.10 | 0.10 | -62.96 % | 21 | 298 |
| 41.00 | 0.11 | 0.25 | 0.28 | -48.15 % | 190 | 335 |
| 41.50 | 0.05 | 1.30 | 0.75 | -32.43 % | 1 | 123 |
| 42.00 | 0.77 | 1.06 | 2.43 | 0.00 % | 0 | 0 |
| 42.50 | 1.26 | 2.26 | 1.42 | 0.00 % | 0 | 5 |
| 43.00 | 1.61 | 2.71 | 2.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
