We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.80 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 89 | Day's Range | 28.00 - 28.00 |
| Open | 28.00 | Prev Close | 30.50 | Last Trade | 2/26/2025 09:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.00 | 50.50 | 46.80 | 0.00 % | 0 | 7 |
| 210.00 | 36.10 | 40.20 | 40.88 | 0.00 % | 0 | 671 |
| 220.00 | 26.80 | 30.30 | 28.00 | -8.20 % | 1 | 89 |
| 230.00 | 16.40 | 19.80 | 18.30 | -14.73 % | 3 | 1,954 |
| 240.00 | 9.30 | 10.10 | 9.18 | -25.18 % | 10 | 991 |
| 250.00 | 3.00 | 4.20 | 3.70 | -24.49 % | 60 | 1,074 |
| 260.00 | 0.65 | 0.95 | 0.80 | -44.44 % | 73 | 1,303 |
| 270.00 | 0.10 | 0.35 | 0.25 | 0.00 % | 142 | 540 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 84 |
| 290.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.14 | 0.95 | 0.14 | 0.00 % | 0 | 118 |
| 210.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 646 |
| 220.00 | 0.05 | 0.50 | 0.32 | 6.67 % | 5 | 742 |
| 230.00 | 0.55 | 0.85 | 0.69 | 30.19 % | 10 | 414 |
| 240.00 | 0.90 | 2.95 | 2.20 | 51.72 % | 36 | 263 |
| 250.00 | 5.30 | 6.30 | 6.20 | 29.17 % | 4 | 495 |
| 260.00 | 11.50 | 14.00 | 12.90 | 0.00 % | 0 | 16 |
| 270.00 | 21.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 30.90 | 34.70 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.50 | 45.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
