
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 10.50 | 15.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.20 | 8.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.60 | 4.30 | 7.80 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.30 | 1.70 | 1.15 | 1.00 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 0.25 | 0.50 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 43 | - |
60.00 | 0.60 | 2.20 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.30 | 1.30 | 1.00 | 0.80 | 0.00 | 0.00 % | 0 | 47 | - |
45.00 | 1.40 | 1.75 | 1.50 | 1.575 | 1.20 | 400.00 % | 8 | 3 | 12:44:02 |
50.00 | 3.60 | 4.10 | 2.35 | 3.85 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 7.50 | 9.70 | 7.20 | 8.60 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 10.50 | 14.50 | 4.10 | 12.50 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 15.50 | 19.90 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.40 | 30.00 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.40 | 34.70 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.40 | 39.90 | 0.00 | 37.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 40.40 | 45.00 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions