ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CMPR Cimpress PLC

47.93
0.00 (0.00%)
Pre Market
Last Updated: 06:00:00
Delayed by 15 minutes

CMPR Mar 21 2025 55 Put

7.20 1.20 (20.00%)
Bid 7.00 Volume 1 Exp. Date Mar 21 2025
Offer 9.50 Open Interest 28 Day's Range 7.20 - 7.20
Open 7.20 Prev Close 6.00 Last Trade 2/26/2025 14:59

CMPR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.5015.600.000.00 %00
40.006.509.100.000.00 %00
45.002.504.907.800.00 %02
50.000.901.901.15-69.74 %112
55.000.250.600.30-77.44 %1034
60.000.602.200.600.00 %055
65.000.004.800.000.00 %00
70.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.001.400.000.00 %00
40.000.400.701.00185.71 %147
45.001.301.550.300.00 %03
50.003.303.702.350.00 %020
55.007.009.507.2020.00 %128
60.009.8013.904.100.00 %04
65.0014.6019.400.000.00 %00
70.0019.8023.800.000.00 %00