S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (CONL)
GraniteShares ETF Trust GraniteShares (CONL) Options

CONL GraniteShares ETF Trust GraniteShares

59.28

6.32 (11.93%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CONL Dec 20 2024 50 Put

View Full CONL Chain

4.89 0.00 (0.00%)

Bid	4.89	Volume	0	Exp. Date	Dec 20 2024
Offer	4.89	Open Interest	1,307	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.89	Last Trade	- -

CONL Option Chain - Dec 20 2024

CONL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	11.22	11.22	11.22	0.00 %	0	81
55.00	10.50	11.50	11.23	32.12 %	155	1,090
56.00	10.35	10.35	10.35	0.00 %	0	76
57.00	10.10	10.10	10.10	0.00 %	0	69
58.00	9.00	10.20	10.52	44.11 %	36	170
59.00	9.50	9.50	9.50	0.00 %	0	52
60.00	9.00	9.00	9.00	0.00 %	0	729
61.00	9.00	9.00	9.00	0.00 %	0	72
62.00	7.90	8.90	8.00	37.93 %	74	180
63.00	7.70	7.70	7.70	0.00 %	0	102

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
54.00	6.45	6.45	6.45	0.00 %	0	39
55.00	7.20	7.20	7.20	0.00 %	0	198
56.00	7.30	7.90	8.50	0.00 %	0	39
57.00	8.50	8.50	8.50	0.00 %	0	43
58.00	7.50	9.00	9.10	-17.27 %	29	44
59.00	8.90	9.60	8.90	-17.59 %	12	262
60.00	9.40	10.20	9.70	-30.71 %	8	606
61.00	11.30	11.30	11.30	0.00 %	0	14
62.00	11.90	11.90	11.90	0.00 %	0	25
63.00	11.90	11.90	11.90	0.00 %	0	44

DCOU25 - Setembro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions