We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.81 | Volume | 343 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 641 | Day's Range | 0.35 - 0.86 |
| Open | 0.35 | Prev Close | 1.57 | Last Trade | 2/27/2025 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.03 | 2.78 | 2.20 | 0.00 % | 0 | 2 |
| 8.50 | 2.19 | 2.45 | 1.95 | 0.00 % | 0 | 123 |
| 9.00 | 1.70 | 1.76 | 1.67 | 15.17 % | 54 | 649 |
| 9.50 | 1.16 | 1.27 | 1.54 | 71.11 % | 458 | 973 |
| 10.00 | 0.77 | 0.82 | 0.84 | 23.53 % | 977 | 5,616 |
| 10.50 | 0.34 | 0.44 | 0.42 | -2.33 % | 598 | 1,278 |
| 11.00 | 0.17 | 0.21 | 0.20 | -31.03 % | 8,480 | 7,374 |
| 11.50 | 0.07 | 0.09 | 0.10 | -47.37 % | 6,215 | 7,678 |
| 12.00 | 0.02 | 0.04 | 0.04 | -63.64 % | 3,344 | 4,957 |
| 12.50 | 0.01 | 0.04 | 0.04 | -42.86 % | 557 | 4,530 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.11 | 0.04 | 0.04 | -63.64 % | 8 | 3,508 |
| 8.50 | 0.01 | 0.05 | 0.01 | -92.31 % | 32 | 1,076 |
| 9.00 | 0.02 | 0.03 | 0.03 | -88.00 % | 48 | 13,819 |
| 9.50 | 0.03 | 0.05 | 0.03 | -93.18 % | 110 | 1,089 |
| 10.00 | 0.07 | 0.10 | 0.07 | -88.52 % | 445 | 847 |
| 10.50 | 0.20 | 0.23 | 0.19 | -77.65 % | 193 | 287 |
| 11.00 | 0.46 | 0.50 | 0.43 | -66.92 % | 233 | 1,236 |
| 11.50 | 0.81 | 0.90 | 0.86 | -45.22 % | 343 | 641 |
| 12.00 | 1.30 | 1.35 | 1.97 | 0.00 % | 0 | 1,690 |
| 12.50 | 1.78 | 1.88 | 1.79 | -23.83 % | 4 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
