S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Costco Wholesale Corporation (COST)
Costco Wholesale Corporation (COST) Options

COST Costco Wholesale Corporation

961.55

0.00 (0.00%)

Pre Market

Last Updated: 04:07:47

Delayed by 15 minutes

COST Nov 29 2024 960 Call

View Full COST Chain

4.50 -9.50 (-67.86%)

Bid	4.00	Volume	296	Exp. Date	Nov 29 2024
Offer	4.90	Open Interest	346	Day's Range	3.10 - 11.93
Open	11.34	Prev Close	14.00	Last Trade	11/27/2024 14:59

COST Option Chain - Nov 29 2024

COST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
937.50	20.60	27.15	22.98	-21.52 %	1	8
940.00	25.66	25.66	25.66	0.00 %	0	258
945.00	13.05	18.25	16.35	-38.30 %	21	235
950.00	9.40	13.45	11.50	-49.34 %	137	436
955.00	7.40	9.50	6.30	-66.31 %	35	1,170
960.00	4.00	4.90	4.50	-67.86 %	296	346
965.00	1.84	2.46	2.22	-78.24 %	501	573
970.00	0.85	1.27	1.05	-84.09 %	741	514
975.00	0.61	0.61	0.61	0.00 %	0	507
980.00	0.25	0.25	0.25	0.00 %	0	680

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
937.50	0.02	0.09	0.11	-26.67 %	30	219
940.00	0.06	0.14	0.08	-60.00 %	164	1,063
945.00	0.16	0.16	0.16	0.00 %	0	400
950.00	0.21	0.39	0.21	-63.16 %	1,600	601
955.00	0.89	0.89	0.89	0.00 %	0	439
960.00	1.99	2.58	2.16	60.00 %	1,117	381
965.00	4.55	5.80	4.79	84.23 %	318	188
970.00	10.55	10.55	10.55	0.00 %	0	131
975.00	12.20	15.10	15.39	92.13 %	16	62
980.00	15.90	22.95	19.60	72.69 %	44	66

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions