Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.16 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 381 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 937.50 | 22.98 | 22.98 | 22.98 | 0.00 % | 0 | 8 |
| 940.00 | 18.00 | 23.55 | 25.66 | -18.93 % | 7 | 258 |
| 945.00 | 16.35 | 16.35 | 16.35 | 0.00 % | 0 | 235 |
| 950.00 | 9.40 | 13.45 | 11.50 | -49.34 % | 137 | 436 |
| 955.00 | 7.40 | 9.50 | 6.30 | -66.31 % | 35 | 1,170 |
| 960.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 346 |
| 965.00 | 1.84 | 2.46 | 2.22 | -78.24 % | 501 | 573 |
| 970.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 514 |
| 975.00 | 0.50 | 0.59 | 0.61 | -85.81 % | 1,070 | 507 |
| 980.00 | 0.22 | 0.37 | 0.25 | -91.23 % | 1,006 | 680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 937.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 219 |
| 940.00 | 0.06 | 0.14 | 0.08 | -60.00 % | 164 | 1,063 |
| 945.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 400 |
| 950.00 | 0.21 | 0.39 | 0.21 | -63.16 % | 1,600 | 601 |
| 955.00 | 0.63 | 0.97 | 0.89 | 4.71 % | 669 | 439 |
| 960.00 | 1.99 | 2.58 | 2.16 | 60.00 % | 1,117 | 381 |
| 965.00 | 4.79 | 4.79 | 4.79 | 0.00 % | 0 | 188 |
| 970.00 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 131 |
| 975.00 | 15.39 | 15.39 | 15.39 | 0.00 % | 0 | 62 |
| 980.00 | 15.90 | 22.95 | 19.60 | 72.69 % | 44 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
