ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COST Costco Wholesale Corporation

961.55
0.00 (0.00%)
Pre Market
Last Updated: 04:25:29
Delayed by 15 minutes

COST Nov 29 2024 985 Put

16.65 -6.02 (-26.55%)
Bid 20.90 Volume 13 Exp. Date Nov 29 2024
Offer 27.75 Open Interest 2 Day's Range 16.65 - 20.00
Open 20.00 Prev Close 22.67 Last Trade 11/27/2024 09:06

COST Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
937.5022.9822.9822.980.00 %08
940.0018.0023.5525.66-18.93 %7258
945.0013.0518.2516.35-38.30 %21235
950.0011.5011.5011.500.00 %0436
955.006.306.306.300.00 %01,170
960.004.004.904.50-67.86 %296346
965.002.222.222.220.00 %0573
970.001.051.051.050.00 %0514
975.000.610.610.610.00 %0507
980.000.220.370.25-91.23 %1,006680

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
937.500.110.110.110.00 %0219
940.000.060.140.08-60.00 %1641,063
945.000.160.160.160.00 %0400
950.000.210.210.210.00 %0601
955.000.630.970.894.71 %669439
960.002.162.162.160.00 %0381
965.004.794.794.790.00 %0188
970.0010.5510.5510.550.00 %0131
975.0012.2015.1015.3992.13 %1662
980.0015.9022.9519.6072.69 %4466