Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.00 | Volume | 265 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 7.75 | Open Interest | 404 | Day's Range | 3.90 - 7.40 |
| Open | 4.20 | Prev Close | 4.21 | Last Trade | 11/29/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 17.35 | 18.95 | 17.97 | 49.75 % | 102 | 361 |
| 962.50 | 15.70 | 16.80 | 16.50 | 56.40 % | 34 | 26 |
| 965.00 | 14.25 | 15.10 | 14.59 | 52.77 % | 175 | 257 |
| 967.50 | 12.20 | 14.00 | 12.30 | 64.00 % | 98 | 39 |
| 970.00 | 11.25 | 12.25 | 11.71 | 54.69 % | 488 | 366 |
| 972.50 | 9.70 | 11.15 | 10.60 | 63.58 % | 124 | 46 |
| 975.00 | 8.85 | 9.85 | 9.34 | 63.57 % | 196 | 498 |
| 977.50 | 8.00 | 8.75 | 8.16 | 81.33 % | 140 | 13 |
| 980.00 | 7.00 | 7.75 | 7.38 | 75.30 % | 263 | 404 |
| 982.50 | 6.15 | 6.85 | 6.50 | 33.47 % | 60 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 4.75 | 5.65 | 5.01 | -47.26 % | 169 | 131 |
| 962.50 | 5.30 | 5.95 | 6.21 | -43.80 % | 30 | 19 |
| 965.00 | 6.30 | 7.00 | 6.60 | -45.54 % | 151 | 105 |
| 967.50 | 7.10 | 8.35 | 7.80 | -40.23 % | 24 | 3 |
| 970.00 | 8.20 | 9.50 | 8.70 | -41.22 % | 111 | 377 |
| 972.50 | 9.30 | 10.95 | 9.95 | -17.08 % | 11 | 1 |
| 975.00 | 10.75 | 11.95 | 12.00 | -26.92 % | 12 | 21 |
| 977.50 | 12.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 13.55 | 15.05 | 14.60 | -33.94 % | 18 | 37 |
| 982.50 | 15.25 | 16.80 | 16.50 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
