S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

40.78

-1.56 (-3.68%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CRTO Dec 20 2024 35 Put

View Full CRTO Chain

0.37 0.00 (0.00%)

Bid	0.37	Volume	0	Exp. Date	Dec 20 2024
Offer	0.75	Open Interest	267	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.37	Last Trade	- -

CRTO Option Chain - Dec 20 2024

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.90	15.70	0.00	0.00 %	0	0
30.00	10.30	13.50	6.87	0.00 %	0	2
32.50	8.00	11.00	7.60	0.00 %	0	45
35.00	5.70	6.90	7.50	0.00 %	0	371
37.50	3.50	3.90	3.80	-19.15 %	3	902
40.00	1.45	1.75	1.70	-33.33 %	2	967
42.50	0.55	0.70	0.60	-50.00 %	69	250
45.00	0.05	0.30	0.50	11.11 %	1	69
47.50	0.10	0.25	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.12	0.75	0.12	0.00 %	0	2
32.50	0.25	0.75	0.25	0.00 %	0	31
35.00	0.37	0.75	0.37	0.00 %	0	267
37.50	0.10	0.35	0.70	0.00 %	0	7
40.00	0.70	0.90	0.80	66.67 %	81	23
42.50	1.85	3.30	1.80	-2.70 %	4	4
45.00	3.40	4.60	0.00	0.00 %	0	0
47.50	6.40	7.30	0.00	0.00 %	0	0
50.00	7.20	10.80	0.00	0.00 %	0	0

iShares Global Infrastru...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions