Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1,541 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,282 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | 11/29/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 12.40 | 15.00 | 15.72 | 12.45 % | 2 | 22 |
| 335.00 | 10.15 | 11.90 | 12.28 | 6.50 % | 123 | 166 |
| 337.50 | 7.55 | 9.60 | 9.77 | -10.37 % | 43 | 86 |
| 340.00 | 5.65 | 6.20 | 5.75 | -32.35 % | 135 | 389 |
| 342.50 | 2.81 | 3.50 | 3.26 | -47.84 % | 189 | 276 |
| 345.00 | 0.63 | 1.25 | 0.85 | -80.00 % | 375 | 978 |
| 347.50 | 0.03 | 0.04 | 0.01 | -99.69 % | 854 | 370 |
| 350.00 | 0.01 | 0.05 | 0.02 | -99.00 % | 2,745 | 1,289 |
| 352.50 | 0.01 | 0.01 | 0.01 | -99.17 % | 428 | 520 |
| 355.00 | 0.01 | 0.01 | 0.01 | -98.53 % | 370 | 938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 332.50 | 0.01 | 0.03 | 0.02 | -87.50 % | 1,548 | 1,874 |
| 335.00 | 0.01 | 0.03 | 0.02 | -88.24 % | 620 | 2,104 |
| 337.50 | 0.01 | 0.03 | 0.01 | -95.65 % | 554 | 1,066 |
| 340.00 | 0.01 | 0.03 | 0.01 | -98.00 % | 1,117 | 2,363 |
| 342.50 | 0.01 | 0.04 | 0.01 | -98.82 % | 730 | 995 |
| 345.00 | 0.01 | 0.10 | 0.05 | -96.67 % | 1,550 | 1,282 |
| 347.50 | 1.24 | 2.14 | 1.60 | -36.00 % | 574 | 343 |
| 350.00 | 4.00 | 5.35 | 4.25 | -2.07 % | 779 | 1,171 |
| 352.50 | 6.00 | 7.90 | 6.22 | -0.64 % | 200 | 334 |
| 355.00 | 8.05 | 10.30 | 9.12 | 14.72 % | 257 | 503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
