We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.05 | Volume | 167 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 16.25 | Open Interest | 120 | Day's Range | 8.35 - 20.52 |
| Open | 9.25 | Prev Close | 7.23 | Last Trade | 2/26/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 14.05 | 16.25 | 15.16 | 109.68 % | 167 | 120 |
| 385.00 | 13.00 | 14.10 | 13.00 | 118.49 % | 195 | 174 |
| 387.50 | 11.25 | 12.80 | 12.20 | 110.34 % | 152 | 128 |
| 390.00 | 9.75 | 11.30 | 10.05 | 132.10 % | 1,112 | 884 |
| 392.50 | 8.35 | 9.55 | 9.24 | 153.15 % | 474 | 117 |
| 395.00 | 7.00 | 7.60 | 7.25 | 165.57 % | 678 | 411 |
| 397.50 | 5.85 | 6.80 | 6.60 | 179.66 % | 269 | 479 |
| 400.00 | 4.90 | 5.90 | 5.05 | 157.65 % | 3,849 | 2,658 |
| 402.50 | 3.90 | 4.45 | 4.25 | 170.70 % | 221 | 284 |
| 405.00 | 3.30 | 4.10 | 3.60 | 170.68 % | 510 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 382.50 | 2.83 | 3.45 | 2.74 | -70.54 % | 86 | 45 |
| 385.00 | 3.50 | 3.90 | 3.95 | -66.53 % | 722 | 353 |
| 387.50 | 4.10 | 4.80 | 4.67 | -57.93 % | 163 | 230 |
| 390.00 | 4.75 | 6.15 | 5.45 | -57.09 % | 964 | 577 |
| 392.50 | 6.30 | 7.20 | 6.20 | -60.23 % | 233 | 118 |
| 395.00 | 7.35 | 8.15 | 7.90 | -51.59 % | 615 | 616 |
| 397.50 | 8.70 | 10.05 | 8.55 | -65.09 % | 287 | 155 |
| 400.00 | 9.60 | 11.00 | 10.76 | -51.75 % | 421 | 884 |
| 402.50 | 11.65 | 12.80 | 12.55 | -44.22 % | 28 | 199 |
| 405.00 | 11.75 | 14.55 | 13.14 | -51.80 % | 172 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
