S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CSX Corporation (CSX)
CSX Corporation (CSX) Options

CSX CSX Corporation

36.58

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

CSX Nov 29 2024 36 Call

View Full CSX Chain

0.68 -0.07 (-9.33%)

Bid	0.50	Volume	26	Exp. Date	Nov 29 2024
Offer	0.65	Open Interest	189	Day's Range	0.61 - 0.70
Open	0.70	Prev Close	0.75	Last Trade	11/27/2024 13:20

CSX Option Chain - Nov 29 2024

CSX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	3.50	3.70	3.50	0.00 %	0	9
33.50	3.00	3.20	1.17	0.00 %	0	1
34.00	2.50	2.70	2.70	-1.82 %	1	39
35.00	1.65	1.65	1.65	0.00 %	0	230
36.00	0.50	0.65	0.68	-9.33 %	26	189
37.00	0.06	0.06	0.06	0.00 %	0	312
38.00	0.10	0.10	0.10	0.00 %	0	32
39.00	0.30	0.30	0.30	0.00 %	0	4
40.00	0.04	0.04	0.04	0.00 %	0	35
41.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.01	0.01	0.01	0.00 %	0	30
33.50	0.10	0.25	0.10	0.00 %	0	39
34.00	0.06	0.06	0.06	0.00 %	0	28
35.00	0.03	0.05	0.01	-66.67 %	4	2,255
36.00	0.05	0.05	0.03	-84.21 %	107	117
37.00	0.45	0.65	0.45	-67.86 %	1	92
38.00	1.45	1.45	1.45	0.00 %	0	11
39.00	2.45	4.10	3.50	0.00 %	0	10
40.00	1.95	3.60	0.00	0.00 %	0	0
41.00	2.45	4.60	0.00	0.00 %	0	0

BNP Paribas Issuance

Exchange Traded

iShares iBond Dec 2032 T...

Neogrid Participacoes ON

Fazenda Caracol PNA

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions