We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.50 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 2.15 | 2.20 | 12.82 % | 3 | 4 |
| 30.50 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.00 | 1.15 | 1.15 | 0.00 % | 0 | 30 |
| 31.50 | 0.55 | 0.65 | 0.65 | -8.45 % | 1 | 23 |
| 32.00 | 0.15 | 0.25 | 0.31 | 55.00 % | 10 | 91 |
| 32.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 10 | 290 |
| 33.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 2 | 180 |
| 33.50 | 0.03 | 0.10 | 0.08 | 166.67 % | 75 | 88 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 42 |
| 30.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 31.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 470 |
| 31.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 59 |
| 32.00 | 0.20 | 0.30 | 0.25 | -40.48 % | 1 | 578 |
| 32.50 | 0.55 | 0.65 | 0.50 | -16.67 % | 1 | 200 |
| 33.00 | 0.95 | 1.15 | 0.85 | 0.00 % | 0 | 38 |
| 33.50 | 1.45 | 1.60 | 0.65 | 0.00 % | 0 | 2 |
| 34.00 | 1.95 | 2.10 | 1.87 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
