We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 14 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 568 | Day's Range | 0.35 - 0.42 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 2/26/2025 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 1.90 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 2.05 | 1.95 | 0.00 % | 0 | 4 |
| 30.50 | 1.40 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.95 | 1.05 | 1.15 | 0.00 % | 0 | 30 |
| 31.50 | 0.45 | 0.60 | 0.71 | 9.23 % | 2 | 23 |
| 32.00 | 0.20 | 0.25 | 0.20 | -50.00 % | 12 | 87 |
| 32.50 | 0.05 | 0.10 | 0.05 | -58.33 % | 222 | 71 |
| 33.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 180 |
| 33.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 88 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 42 |
| 30.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 31.00 | 0.05 | 0.15 | 0.07 | -12.50 % | 3 | 471 |
| 31.50 | 0.10 | 0.20 | 0.15 | -16.67 % | 30 | 41 |
| 32.00 | 0.30 | 0.40 | 0.42 | 20.00 % | 14 | 568 |
| 32.50 | 0.35 | 0.80 | 0.60 | 0.00 % | 0 | 200 |
| 33.00 | 0.10 | 1.25 | 0.85 | 0.00 % | 0 | 38 |
| 33.50 | 1.35 | 1.75 | 0.65 | 0.00 % | 0 | 2 |
| 34.00 | 1.55 | 3.30 | 1.87 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
