ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CWCO Consolidated Water Company Ltd

25.57
0.00 (0.00%)
Pre Market
Last Updated: 03:00:01
Delayed by 15 minutes

CWCO Dec 20 2024 25 Put

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date Dec 20 2024
Offer 4.30 Open Interest 36 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

CWCO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1015.500.000.00 %00
15.009.1013.000.000.00 %00
17.506.6010.500.000.00 %00
20.003.808.000.000.00 %00
22.501.355.500.000.00 %00
25.000.152.002.050.00 %09
30.000.120.050.120.00 %055

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.003.900.000.00 %00
15.000.003.900.000.00 %00
17.500.003.900.000.00 %00
20.000.003.900.000.00 %00
22.500.050.350.050.00 %016
25.000.454.300.450.00 %036
30.002.106.500.000.00 %00