We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 8.50 | 11.60 | 0.00 % | 0 | 36 |
| 50.00 | 4.10 | 4.70 | 4.40 | 0.00 % | 0 | 78 |
| 55.00 | 1.75 | 2.15 | 2.07 | -13.75 % | 3 | 898 |
| 60.00 | 0.70 | 1.00 | 0.90 | -25.00 % | 1 | 768 |
| 65.00 | 0.05 | 0.50 | 0.40 | -33.33 % | 6 | 1,159 |
| 70.00 | 0.10 | 0.45 | 0.58 | 0.00 % | 0 | 231 |
| 75.00 | 0.05 | 0.40 | 0.36 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 3 |
| 45.00 | 0.30 | 0.60 | 0.49 | 0.00 % | 0 | 1,279 |
| 50.00 | 1.35 | 2.20 | 1.40 | -2.78 % | 16 | 1,163 |
| 55.00 | 4.00 | 4.30 | 4.30 | -14.00 % | 1 | 1,381 |
| 60.00 | 7.60 | 9.00 | 7.80 | 0.00 % | 0 | 75 |
| 65.00 | 12.00 | 13.90 | 10.75 | 0.00 % | 0 | 1 |
| 70.00 | 16.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 22.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
