S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cytokinetics Inc (CYTK)
Cytokinetics Inc (CYTK) Options

CYTK Cytokinetics Inc

46.70

-0.16 (-0.34%)

Pre Market

Last Updated: 08:21:14

Delayed by 15 minutes

CYTK Mar 21 2025 70 Call

View Full CYTK Chain

0.70 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	Mar 21 2025
Offer	0.70	Open Interest	279	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

CYTK Option Chain - Mar 21 2025

CYTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	9.50	9.50	9.50	0.00 %	0	214
45.00	4.20	4.20	4.20	0.00 %	0	1,160
50.00	2.50	2.50	2.50	0.00 %	0	602
55.00	1.57	1.57	1.57	0.00 %	0	657
60.00	1.00	1.00	1.00	0.00 %	0	433
65.00	0.90	0.90	0.90	0.00 %	0	1,723

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.10	0.10	0.10	0.00 %	0	10
30.00	0.05	0.05	0.05	0.00 %	0	1
35.00	0.35	0.35	0.35	0.00 %	0	172
40.00	0.85	0.85	0.85	0.00 %	0	634
45.00	2.49	2.49	2.49	0.00 %	0	590
50.00	5.60	5.60	5.60	0.00 %	0	125
55.00	8.10	8.10	8.10	0.00 %	0	7
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Societe Generale Effekten

BNP Paribas Issuance

Intesa Sanpaolo

Amundi ETF S&P 500 UCITS...

IT0005616369 20250602 9.25

Lyxor Index Fund-lyxor S...

Societe Generale Effekten

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions