Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 9 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 196 | Day's Range | 0.01 - 0.09 |
| Open | 0.03 | Prev Close | 0.09 | Last Trade | 11/29/2024 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.52 | 3.20 | 1.80 | 0.00 % | 0 | 11 |
| 36.00 | 2.21 | 2.62 | 2.87 | 0.00 % | 0 | 15 |
| 36.50 | 1.62 | 2.27 | 1.25 | 0.00 % | 0 | 21 |
| 37.00 | 1.07 | 1.68 | 1.27 | -18.06 % | 30 | 144 |
| 37.50 | 0.52 | 1.21 | 0.85 | -50.58 % | 7 | 115 |
| 38.00 | 0.37 | 0.57 | 0.50 | 38.89 % | 13 | 141 |
| 38.50 | 0.01 | 0.22 | 0.04 | -80.00 % | 3 | 76 |
| 39.00 | 0.01 | 0.03 | 0.01 | -88.89 % | 9 | 196 |
| 39.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 71 | 75 |
| 40.00 | 0.03 | 0.11 | 0.03 | 0.00 % | 5 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.63 | 0.01 | 0.00 % | 1 | 44 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,598 |
| 36.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 120 |
| 37.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 180 |
| 37.50 | 0.08 | 0.03 | 0.08 | 0.00 % | 0 | 1,013 |
| 38.00 | 0.02 | 0.03 | 0.02 | -88.89 % | 9 | 429 |
| 38.50 | 0.04 | 0.12 | 0.07 | -74.07 % | 5 | 33 |
| 39.00 | 0.23 | 0.85 | 0.51 | -15.00 % | 4 | 83 |
| 39.50 | 0.75 | 1.49 | 1.04 | 14.29 % | 8 | 11 |
| 40.00 | 1.29 | 1.86 | 1.55 | 106.67 % | 1 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
