S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Digital Transformation ETF (DAPP)
VanEck Digital Transformation ETF (DAPP) Options

DAPP VanEck Digital Transformation ETF

18.34

0.00 (0.00%)

Pre Market

Last Updated: 03:13:37

Delayed by 15 minutes

DAPP Dec 20 2024 12 Put

View Full DAPP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DAPP Option Chain - Dec 20 2024

DAPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	3.30	6.70	5.10	0.00 %	0	5
14.00	2.45	5.80	1.75	0.00 %	0	2
15.00	3.00	3.00	3.00	0.00 %	0	47
16.00	2.35	2.35	2.35	0.00 %	0	4
17.00	1.75	1.75	1.75	0.00 %	0	34
18.00	1.60	1.60	1.60	0.00 %	0	12
19.00	2.00	2.00	2.00	0.00 %	0	8
20.00	0.00	2.30	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.45	2.15	0.45	0.00 %	0	90
14.00	0.60	2.25	0.60	0.00 %	0	4
15.00	0.00	2.30	0.00	0.00 %	0	0
16.00	0.56	2.45	0.56	0.00 %	0	4
17.00	0.80	0.80	0.80	0.00 %	0	13
18.00	1.20	3.30	1.20	0.00 %	0	61
19.00	2.00	3.70	2.00	0.00 %	0	4
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	1.55	5.10	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions