We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 616 | Day's Range | 6.90 - 9.00 |
| Open | 9.00 | Prev Close | 8.30 | Last Trade | 2/27/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.60 | 30.30 | 22.80 | 0.00 % | 0 | 1 |
| 85.00 | 23.80 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 21.00 | 23.50 | 20.50 | 0.00 % | 0 | 3 |
| 95.00 | 18.40 | 20.40 | 20.44 | 15.48 % | 1 | 3,618 |
| 100.00 | 15.50 | 18.00 | 14.35 | 0.00 % | 0 | 312 |
| 105.00 | 13.70 | 15.60 | 12.33 | -15.89 % | 1 | 56 |
| 110.00 | 11.10 | 14.10 | 10.38 | -12.77 % | 1 | 206 |
| 115.00 | 9.60 | 11.90 | 12.00 | 34.83 % | 2 | 33 |
| 120.00 | 8.10 | 11.20 | 8.90 | 0.00 % | 0 | 1,638 |
| 125.00 | 7.10 | 9.20 | 6.90 | -16.87 % | 3 | 616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.80 | 5.60 | 4.44 | 0.00 % | 0 | 62 |
| 85.00 | 5.50 | 6.60 | 6.00 | 0.00 % | 0 | 209 |
| 90.00 | 7.10 | 8.70 | 7.30 | 0.00 % | 0 | 9 |
| 95.00 | 9.10 | 10.70 | 9.75 | -20.73 % | 5 | 28 |
| 100.00 | 11.90 | 14.00 | 12.58 | 0.64 % | 5 | 49 |
| 105.00 | 14.00 | 16.30 | 15.13 | 17.29 % | 10 | 24 |
| 110.00 | 17.20 | 20.40 | 18.50 | 0.00 % | 0 | 25 |
| 115.00 | 20.10 | 22.50 | 22.49 | 0.00 % | 0 | 36 |
| 120.00 | 23.30 | 26.40 | 17.25 | 0.00 % | 0 | 1 |
| 125.00 | 26.80 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
