We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 26.30 | 29.40 | 22.80 | 0.00 % | 0 | 1 |
| 85.00 | 22.70 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 22.90 | 20.50 | 0.00 % | 0 | 3 |
| 95.00 | 17.50 | 20.10 | 20.44 | 15.48 % | 1 | 3,618 |
| 100.00 | 15.50 | 17.40 | 14.35 | 0.00 % | 0 | 312 |
| 105.00 | 13.40 | 15.40 | 12.33 | -15.89 % | 1 | 56 |
| 110.00 | 11.40 | 13.40 | 12.50 | 5.04 % | 4 | 206 |
| 115.00 | 9.60 | 11.50 | 12.00 | 34.83 % | 2 | 33 |
| 120.00 | 8.10 | 10.10 | 8.40 | -5.62 % | 1 | 1,638 |
| 125.00 | 6.60 | 8.50 | 6.90 | -16.87 % | 3 | 616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.80 | 5.60 | 4.44 | 0.00 % | 0 | 62 |
| 85.00 | 5.50 | 7.30 | 6.00 | 0.00 % | 0 | 209 |
| 90.00 | 7.10 | 10.00 | 7.30 | 0.00 % | 0 | 9 |
| 95.00 | 9.70 | 11.20 | 11.00 | -10.57 % | 6 | 28 |
| 100.00 | 11.80 | 13.50 | 12.58 | 0.64 % | 5 | 49 |
| 105.00 | 14.10 | 17.10 | 15.13 | 17.29 % | 10 | 24 |
| 110.00 | 17.30 | 20.30 | 18.50 | 0.00 % | 0 | 25 |
| 115.00 | 20.50 | 23.40 | 22.49 | 0.00 % | 0 | 36 |
| 120.00 | 24.00 | 27.20 | 17.25 | 0.00 % | 0 | 1 |
| 125.00 | 27.40 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
