Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.07 | Volume | 569 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 1,013 | Day's Range | 0.45 - 1.11 |
| Open | 0.74 | Prev Close | 0.82 | Last Trade | 11/29/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.80 | 6.15 | 5.90 | 29.10 % | 11 | 959 |
| 67.00 | 3.80 | 4.80 | 4.54 | -9.56 % | 4 | 828 |
| 68.00 | 3.10 | 3.65 | 3.62 | -2.16 % | 47 | 490 |
| 69.00 | 1.82 | 2.79 | 3.10 | 22.53 % | 27 | 383 |
| 70.00 | 0.91 | 1.57 | 1.28 | -27.68 % | 83 | 3,419 |
| 71.00 | 0.07 | 0.82 | 0.50 | -39.02 % | 569 | 1,013 |
| 72.00 | 0.01 | 0.01 | 0.01 | -97.87 % | 176 | 253 |
| 73.00 | 0.01 | 0.03 | 0.01 | -93.33 % | 106 | 459 |
| 74.00 | 0.01 | 0.03 | 0.03 | -75.00 % | 37 | 529 |
| 75.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 34 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 134 |
| 67.00 | 0.01 | 0.06 | 0.06 | 500.00 % | 5 | 144 |
| 68.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 2 | 116 |
| 69.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 4 | 55 |
| 70.00 | 0.02 | 0.02 | 0.12 | -7.69 % | 3 | 105 |
| 71.00 | 0.03 | 0.21 | 0.08 | -79.49 % | 93 | 91 |
| 72.00 | 0.20 | 0.94 | 0.53 | -39.77 % | 97 | 8 |
| 73.00 | 0.65 | 1.86 | 3.15 | 0.00 % | 0 | 0 |
| 74.00 | 1.48 | 4.55 | 2.60 | -78.72 % | 10 | 1 |
| 75.00 | 2.47 | 4.60 | 8.86 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
