We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 18 | Day's Range | 3.07 - 3.07 |
| Open | 3.07 | Prev Close | 2.45 | Last Trade | 2/26/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 19.50 | 27.74 | 0.00 % | 0 | 1 |
| 80.00 | 11.10 | 15.50 | 25.00 | 0.00 % | 0 | 1 |
| 85.00 | 7.70 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.30 | 9.00 | 6.97 | 31.51 % | 2 | 6 |
| 95.00 | 2.40 | 7.00 | 4.20 | 0.00 % | 0 | 9 |
| 100.00 | 0.75 | 5.40 | 3.07 | 25.31 % | 2 | 18 |
| 105.00 | 1.05 | 4.80 | 1.35 | 0.00 % | 0 | 16 |
| 110.00 | 0.50 | 1.50 | 1.20 | 4.35 % | 3 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 2 |
| 75.00 | 1.75 | 3.50 | 1.75 | 0.00 % | 0 | 2 |
| 80.00 | 0.70 | 3.10 | 3.10 | 0.00 % | 0 | 16 |
| 85.00 | 1.70 | 6.00 | 4.20 | 0.00 % | 0 | 31 |
| 90.00 | 3.90 | 8.00 | 6.40 | 0.00 % | 0 | 28 |
| 95.00 | 6.70 | 9.90 | 10.00 | 0.00 % | 0 | 22 |
| 100.00 | 10.50 | 14.00 | 9.95 | 0.00 % | 0 | 31 |
| 105.00 | 13.70 | 18.00 | 10.50 | 0.00 % | 0 | 2 |
| 110.00 | 18.70 | 22.00 | 13.00 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
