We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.55 | Volume | 2 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 7 | Day's Range | 11.35 - 11.55 |
| Open | 11.35 | Prev Close | 10.27 | Last Trade | 2/26/2025 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 9.65 | 12.55 | 11.27 | 0.00 % | 0 | 6 |
| 59.00 | 8.75 | 11.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.55 | 10.80 | 11.55 | 12.46 % | 2 | 7 |
| 61.00 | 6.90 | 9.80 | 9.25 | 0.00 % | 0 | 3 |
| 62.00 | 5.85 | 8.90 | 5.85 | 0.00 % | 0 | 0 |
| 63.00 | 5.20 | 7.90 | 6.81 | 2.41 % | 2 | 40 |
| 64.00 | 5.15 | 6.20 | 5.54 | 2.03 % | 15 | 12 |
| 65.00 | 4.70 | 5.35 | 5.23 | -11.36 % | 25 | 1,057 |
| 66.00 | 3.80 | 4.40 | 4.55 | -11.82 % | 61 | 99 |
| 67.00 | 3.30 | 4.20 | 3.61 | -11.95 % | 33 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 82 | 8 |
| 59.00 | 0.07 | 0.31 | 0.09 | -74.29 % | 63 | 0 |
| 60.00 | 0.12 | 0.16 | 0.16 | 77.78 % | 3,347 | 1,094 |
| 61.00 | 0.19 | 0.30 | 0.30 | 130.77 % | 98 | 194 |
| 62.00 | 0.27 | 0.41 | 0.34 | 13.33 % | 327 | 7,387 |
| 63.00 | 0.24 | 0.51 | 0.44 | 12.82 % | 515 | 278 |
| 64.00 | 0.56 | 0.80 | 0.60 | 66.67 % | 5,650 | 1,260 |
| 65.00 | 0.85 | 0.99 | 0.99 | 98.00 % | 3,022 | 7,925 |
| 66.00 | 0.92 | 1.32 | 1.30 | 80.56 % | 1,375 | 125 |
| 67.00 | 1.44 | 1.64 | 1.53 | 70.00 % | 395 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
