S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Entegris Inc (ENTG)
Entegris Inc (ENTG) Options

ENTG Entegris Inc

106.99

2.03 (1.93%)

Last Updated: 09:25:58

Delayed by 15 minutes

ENTG Dec 20 2024 80 Call

View Full ENTG Chain

0.00 0.00 (0.00%)

Bid	25.40	Volume	0	Exp. Date	Dec 20 2024
Offer	28.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ENTG Option Chain - Dec 20 2024

ENTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	15.80	19.20	10.50	0.00 %	0	2
92.50	13.80	16.60	7.15	0.00 %	0	1
95.00	11.50	14.20	9.80	0.00 %	0	13
97.50	9.30	11.30	7.05	0.00 %	0	10
100.00	7.50	9.20	4.20	0.00 %	0	51
105.00	4.80	5.40	3.90	0.00 %	0	207
110.00	2.50	2.85	2.70	35.00 %	10	310
115.00	1.05	1.30	0.82	0.00 %	0	527
120.00	0.40	0.60	1.19	0.00 %	0	130
125.00	0.43	0.75	0.43	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.85	0.75	0.85	0.00 %	0	70
92.50	0.10	0.75	0.30	0.00 %	0	26
95.00	0.40	0.70	0.95	0.00 %	0	46
97.50	0.70	1.00	1.20	0.00 %	0	25
100.00	1.10	1.75	2.00	0.00 %	0	90
105.00	2.65	3.00	3.80	0.00 %	0	290
110.00	5.10	5.60	12.40	0.00 %	0	27
115.00	7.60	10.10	13.25	0.00 %	0	1
120.00	11.80	14.70	0.00	0.00 %	0	0
125.00	16.80	19.80	21.25	0.00 %	0	0

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions