S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Entegris Inc (ENTG)
Entegris Inc (ENTG) Options

ENTG Entegris Inc

105.50

0.54 (0.51%)

Last Updated: 11:16:30

Delayed by 15 minutes

ENTG Dec 20 2024 105 Put

View Full ENTG Chain

3.80 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	Dec 20 2024
Offer	3.40	Open Interest	290	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.80	Last Trade	- -

ENTG Option Chain - Dec 20 2024

ENTG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	15.20	17.30	10.50	0.00 %	0	2
92.50	12.70	15.70	7.15	0.00 %	0	1
95.00	10.60	13.40	9.80	0.00 %	0	13
97.50	8.80	11.20	7.05	0.00 %	0	10
100.00	7.10	7.80	4.20	0.00 %	0	51
105.00	4.00	4.30	5.20	33.33 %	4	207
110.00	1.85	2.15	2.70	35.00 %	10	310
115.00	0.70	0.95	0.82	0.00 %	0	527
120.00	0.25	0.45	0.50	-57.98 %	2	130
125.00	0.43	0.75	0.43	0.00 %	0	16

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.85	0.70	0.85	0.00 %	0	70
92.50	0.30	0.55	0.42	40.00 %	43	26
95.00	0.50	0.80	0.95	0.00 %	0	46
97.50	0.85	1.05	0.96	-20.00 %	43	25
100.00	1.40	1.80	2.00	0.00 %	0	90
105.00	3.10	3.40	3.80	0.00 %	0	290
110.00	5.90	6.40	12.40	0.00 %	0	27
115.00	8.10	10.70	10.05	-24.15 %	1	1
120.00	12.60	15.40	0.00	0.00 %	0	0
125.00	17.50	20.80	21.25	0.00 %	0	0

WisdomTree Gold

Vontobel Financial Produ...

Cadence Design Systems

Societe Generale Effekten

Societe Generale Effekten

Destination Italia

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions