We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 16.40 | 19.20 | 18.47 | 0.00 % | 0 | 11 |
| 90.00 | 11.70 | 14.00 | 13.15 | 0.00 % | 0 | 7 |
| 92.50 | 9.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.50 | 8.80 | 9.40 | 0.00 % | 0 | 20 |
| 97.50 | 6.50 | 7.00 | 6.80 | 0.00 % | 0 | 51 |
| 100.00 | 4.90 | 5.40 | 5.00 | -20.63 % | 2 | 99 |
| 105.00 | 2.70 | 2.85 | 3.30 | -0.90 % | 2 | 1,096 |
| 110.00 | 1.15 | 1.45 | 1.65 | 1.23 % | 21 | 736 |
| 115.00 | 0.40 | 0.70 | 0.51 | -29.17 % | 7 | 220 |
| 120.00 | 0.15 | 0.30 | 0.16 | -40.74 % | 2 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.75 | 0.35 | 0.00 % | 0 | 3 |
| 90.00 | 0.50 | 0.80 | 0.63 | 0.00 % | 0 | 24 |
| 92.50 | 0.75 | 1.15 | 0.57 | 0.00 % | 0 | 23 |
| 95.00 | 1.25 | 1.75 | 1.35 | 0.00 % | 0 | 11 |
| 97.50 | 2.10 | 2.45 | 1.30 | 0.00 % | 0 | 11 |
| 100.00 | 3.00 | 3.30 | 2.90 | -16.67 % | 1 | 284 |
| 105.00 | 5.50 | 6.00 | 5.38 | 5.49 % | 8 | 34 |
| 110.00 | 9.10 | 9.50 | 9.30 | 3.45 % | 3 | 24 |
| 115.00 | 12.40 | 14.60 | 9.00 | 0.00 % | 0 | 3 |
| 120.00 | 16.50 | 19.40 | 15.48 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
